銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.47	182.47	182.48	-0.27	-0.15 %	247,970	22:27:14
AMD	Advanced Micro Devices	153.72	153.63	153.76	0.10	0.07 %	250,815	22:27:13
AMZN	Amazon.com	188.7497	188.48	188.70	0.7497	0.40 %	205,325	22:27:01
AXP	American Express	236.29	0.00	0.00	0.05	0.02 %	1,441	22:26:14
BA	Boeing	180.05	0.00	0.00	-0.30	-0.17 %	41,675	22:26:31
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	343,380	22:27:09
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	44,636	22:26:57
COIN	Coinbase Global	210.02	210.10	210.39	-1.18	-0.56 %	201,240	22:26:40
CRM	Salesforce	270.80	0.00	0.00	-8.17	-2.93 %	277,112	22:27:03
DIS	Walt Disney	105.53	0.00	0.00	0.09	0.09 %	64,823	22:26:46
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,211	22:25:27
GOOGL	Alphabet	169.52	169.46	169.58	0.14	0.08 %	131,698	22:27:19
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,547	22:25:33
HD	Home Depot	338.50	0.00	0.00	-0.33	-0.10 %	2,440	22:27:00
IBM	International Business M...	168.01	0.00	0.00	-1.89	-1.11 %	19,483	22:27:07
INTC	Intel	30.0102	30.01	30.02	0.0102	0.03 %	1,835,695	22:27:10
IWM	iShares Russell 2000	203.91	0.00	0.00	0.13	0.06 %	454,065	22:27:18
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,693	22:20:26
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	14,158	22:27:11
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	558,013	22:26:51
MCD	McDonalds	268.33	0.00	0.00	-0.16	-0.06 %	41,504	22:21:21
META	Meta Platforms	472.7799	472.58	473.09	0.1799	0.04 %	107,536	22:27:18
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,440	22:19:24
MSFT	Microsoft	410.70	410.54	410.88	0.16	0.04 %	1,797,846	22:26:29
MU	Micron Technology	119.53	119.54	119.79	0.21	0.18 %	83,420	22:27:00
NKE	Nike	93.46	0.00	0.00	-0.13	-0.14 %	555,148	22:27:05
ORCL	Oracle	117.50	0.00	0.00	0.11	0.09 %	168,879	22:27:02
PYPL	PayPal	63.83	63.80	63.91	0.02	0.03 %	79,559	22:27:11
QCOM	QUALCOMM	182.01	182.00	182.27	1.46	0.81 %	84,415	22:27:10
QQQ	Invesco QQQ Trust Series 1	440.461	440.47	440.50	0.401	0.09 %	508,211	22:27:14
SOXL	Direxion Daily Semicondu...	40.71	0.00	0.00	0.30	0.74 %	3,160,428	22:27:10
SPY	SPDR S&P 500	517.46	0.00	0.00	0.27	0.05 %	834,859	22:27:15
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.17	175.17	175.23	0.45	0.26 %	1,429,624	22:27:13
V	Visa	277.30	0.00	0.00	0.11	0.04 %	2,432	22:27:00
VZ	Verizon Communications	39.52	0.00	0.00	0.04	0.10 %	15,027	22:24:25
WBA	Walgreens Boots Alliance	17.23	17.22	17.30	0.00	0.00 %	24,967	22:27:10
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,840	22:25:14